24H 最高$0.05938
24H 最低$0.05393
今日开盘$0.05896
24H 成交量$273.76万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CRVCurve DAO Token
|
$0.2121 | $0.234 | $0.2116 | $191.88万 | $3.65亿 | -8.77% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
ONT本体
|
$0.03813 | $0.04123 | $0.0381 | $16.73万 | $3,727.95万 | -7.32% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 155 |
RSRReserve Rights
|
$0.001373 | $0.001468 | $0.001369 | $107.90万 | $9,088.09万 | -5.31% |
| 227 |
TRBTellor
|
$13.23 | $14.73 | $13.18 | $59.78万 | $3,887.92万 | -10.00% |
| 477 |
XVSVenus
|
$2.317 | $2.57 | $2.30 | $17.83万 | $4,244.36万 | -9.67% |
| 149 |
ORDIOrdinals
|
$2.779 | $3.21 | $2.77 | $117.32万 | $6,656.31万 | -12.75% |
| 226 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.00万 | $3,420.70万 | -9.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,142.80 | — | 0.26% |
| 401 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000604 | $26.38万 | $4,644.13万 | -10.31% |
| 115 |
ATOMCosmos
|
$1.303 | $1.41 | $1.30 | $185.62万 | $5.41亿 | -7.59% |
| 126 |
ZENHorizen
|
$4.144 | $4.58 | $4.13 | $157.24万 | $7,282.47万 | -7.46% |
| 413 |
SSVSSV Network
|
$1.881 | $2.05 | $1.87 | $25.14万 | $1,430.88万 | -7.29% |
| 393 |
EWYBEWYB
|
$139.01 | $143.17 | $138.97 | $27.24万 | — | -0.96% |
| 598 |
SECZBSECZB
|
$7.87 | $8.39 | $7.86 | $4.04万 | — | -4.61% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4419 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -7.16% |
| 168 |
SXTSpace and Time
|
$0.00858 | $0.00975 | $0.00847 | $97.23万 | $1,340.31万 | -11.64% |