24H 最高$0.00985
24H 最低$0.00856
今日开盘$0.00972
24H 成交量$94.43万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2162 | $0.234 | $0.2156 | $178.11万 | $3.65亿 | -6.20% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
ONT本体
|
$0.03837 | $0.04123 | $0.03829 | $16.38万 | $3,727.95万 | -6.51% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 152 |
RSRReserve Rights
|
$0.001379 | $0.001468 | $0.001377 | $106.51万 | $9,088.09万 | -3.70% |
| 239 |
TRBTellor
|
$13.44 | $14.73 | $13.42 | $53.46万 | $3,887.92万 | -8.26% |
| 478 |
XVSVenus
|
$2.331 | $2.57 | $2.32 | $17.31万 | $4,244.36万 | -8.59% |
| 150 |
ORDIOrdinals
|
$2.862 | $3.21 | $2.86 | $107.59万 | $6,656.31万 | -10.14% |
| 225 |
AXLAxelar
|
$0.0336 | $0.0386 | $0.0336 | $60.09万 | $3,420.70万 | -7.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$908.84 | $915.97 | $903.50 | $8,369.10 | — | 0.22% |
| 410 |
TURBOTurbo
|
$0.000615 | $0.000685 | $0.000613 | $24.59万 | $4,644.13万 | -9.29% |
| 118 |
ATOMCosmos
|
$1.307 | $1.42 | $1.30 | $175.81万 | $5.41亿 | -6.84% |
| 122 |
ZENHorizen
|
$4.169 | $4.58 | $4.16 | $160.40万 | $7,282.47万 | -7.62% |
| 413 |
SSVSSV Network
|
$1.894 | $2.05 | $1.89 | $24.05万 | $1,430.88万 | -6.42% |
| 389 |
EWYBEWYB
|
$140.25 | $143.17 | $139.66 | $27.20万 | — | -0.31% |
| 604 |
SECZBSECZB
|
$7.88 | $8.39 | $7.88 | $4.25万 | — | -3.55% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4444 | $0.484 | $0.435 | $252.82万 | $1.30亿 | -6.44% |
| 164 |
SXTSpace and Time
|
$0.00863 | $0.00985 | $0.00856 | $94.43万 | $1,340.31万 | -11.21% |