24H 最高$0.0103
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$83.49
流通市值—
24H 涨跌额($0.00)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2173 | $0.234 | $0.2153 | $182.07万 | $3.65亿 | -5.28% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
ONT本体
|
$0.0388 | $0.04123 | $0.03816 | $16.47万 | $3,727.95万 | -4.46% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 151 |
RSRReserve Rights
|
$0.001389 | $0.001468 | $0.00137 | $107.08万 | $9,088.09万 | -2.94% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.99万 | $3,887.92万 | -7.13% |
| 478 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.51万 | $4,244.36万 | -7.62% |
| 150 |
ORDIOrdinals
|
$2.881 | $3.21 | $2.84 | $107.96万 | $6,656.31万 | -9.06% |
| 224 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0334 | $60.63万 | $3,420.70万 | -6.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,857.03 | — | 0.32% |
| 402 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.51万 | $4,644.13万 | -8.30% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.28万 | $5.41亿 | -5.79% |
| 123 |
ZENHorizen
|
$4.208 | $4.58 | $4.15 | $158.16万 | $7,282.47万 | -5.74% |
| 414 |
SSVSSV Network
|
$1.912 | $2.05 | $1.88 | $24.26万 | $1,430.88万 | -5.16% |
| 390 |
EWYBEWYB
|
$140.04 | $143.17 | $139.66 | $26.78万 | — | 0.05% |
| 603 |
SECZBSECZB
|
$7.9 | $8.39 | $7.87 | $4.18万 | — | -3.07% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.45 | $0.484 | $0.435 | $251.43万 | $1.30亿 | -4.76% |
| 165 |
SXTSpace and Time
|
$0.00872 | $0.00975 | $0.00856 | $92.81万 | $1,340.31万 | -9.73% |