24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO Token
|
$0.2161 | $0.234 | $0.2153 | $184.53万 | $3.65亿 | -6.73% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
ONT本体
|
$0.03897 | $0.04123 | $0.03816 | $16.55万 | $3,727.95万 | -5.00% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 153 |
RSRReserve Rights
|
$0.001388 | $0.001468 | $0.00137 | $106.70万 | $9,088.09万 | -3.48% |
| 235 |
TRBTellor
|
$13.46 | $14.73 | $13.37 | $55.44万 | $3,887.92万 | -8.31% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.23% |
| 150 |
ORDIOrdinals
|
$2.864 | $3.21 | $2.84 | $109.41万 | $6,656.31万 | -10.42% |
| 224 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $59.98万 | $3,420.70万 | -7.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 403 |
TURBOTurbo
|
$0.000615 | $0.000685 | $0.000612 | $25.47万 | $4,644.13万 | -9.43% |
| 117 |
ATOMCosmos
|
$1.318 | $1.42 | $1.30 | $180.50万 | $5.41亿 | -6.26% |
| 125 |
ZENHorizen
|
$4.21 | $4.58 | $4.15 | $156.36万 | $7,282.47万 | -6.44% |
| 413 |
SSVSSV Network
|
$1.904 | $2.05 | $1.88 | $24.51万 | $1,430.88万 | -5.60% |
| 388 |
EWYBEWYB
|
$140.05 | $143.17 | $139.66 | $26.92万 | — | 0.11% |
| 600 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.14万 | — | -3.19% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4497 | $0.484 | $0.435 | $255.48万 | $1.30亿 | -5.47% |
| 171 |
SXTSpace and Time
|
$0.00869 | $0.00975 | $0.00856 | $91.89万 | $1,340.31万 | -10.60% |