24H 最高$19.01
24H 最低$18.44
今日开盘$18.74
24H 成交量$6.79万
流通市值—
24H 涨跌额($0.12)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CRVCurve DAO Token
|
$0.2025 | $0.2323 | $0.1959 | $268.32万 | $3.39亿 | -11.65% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
ONT本体
|
$0.03641 | $0.04082 | $0.03579 | $25.65万 | $3,513.77万 | -10.30% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 163 |
RSRReserve Rights
|
$0.001321 | $0.001468 | $0.001288 | $127.42万 | $8,654.95万 | -8.39% |
| 181 |
TRBTellor
|
$12.64 | $14.50 | $12.28 | $105.64万 | $3,559.98万 | -12.41% |
| 461 |
XVSVenus
|
$2.248 | $2.54 | $2.20 | $22.31万 | $3,882.29万 | -11.18% |
| 140 |
ORDIOrdinals
|
$2.63 | $3.17 | $2.56 | $158.08万 | $5,904.11万 | -16.08% |
| 290 |
AXLAxelar
|
$0.0316 | $0.037 | $0.0308 | $49.65万 | $3,179.39万 | -13.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$910.83 | $914.81 | $905.85 | $4,359.97 | — | -0.30% |
| 337 |
TURBOTurbo
|
$0.000577 | $0.000673 | $0.000561 | $40.23万 | $4,233.36万 | -14.01% |
| 104 |
ATOMCosmos
|
$1.252 | $1.38 | $1.22 | $264.39万 | $5.09亿 | -8.81% |
| 122 |
ZENHorizen
|
$3.959 | $4.50 | $3.82 | $197.88万 | $6,776.33万 | -11.27% |
| 376 |
SSVSSV Network
|
$1.82 | $2.01 | $1.78 | $33.81万 | $1,344.03万 | -9.32% |
| 419 |
EWYBEWYB
|
$138.54 | $142.39 | $137.45 | $27.37万 | — | -2.38% |
| 602 |
SECZBSECZB
|
$7.86 | $8.18 | $7.77 | $2.35万 | — | -2.84% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.435 | $0.4735 | $0.4186 | $322.27万 | $1.21亿 | -7.15% |
| 178 |
SXTSpace and Time
|
$0.0084 | $0.00947 | $0.00818 | $110.56万 | $1,205.77万 | -11.02% |