24H 最高$0.1719
24H 最低$0.1525
今日开盘$0.1692
24H 成交量$21.85万
流通市值$3,265.98万
24H 涨跌额(-$0.02)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CRVCurve DAO Token
|
$0.2113 | $0.234 | $0.2084 | $203.29万 | $3.65亿 | -8.29% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
ONT本体
|
$0.03806 | $0.04108 | $0.03782 | $17.06万 | $3,727.95万 | -6.92% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 157 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001359 | $109.26万 | $9,088.09万 | -6.62% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.11 | $62.48万 | $3,887.92万 | -9.38% |
| 474 |
XVSVenus
|
$2.312 | $2.57 | $2.30 | $18.15万 | $4,244.36万 | -9.30% |
| 150 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.74 | $121.47万 | $6,656.31万 | -12.03% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $60.97万 | $3,420.70万 | -8.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 394 |
TURBOTurbo
|
$0.00061 | $0.000685 | $0.000602 | $27.65万 | $4,644.13万 | -9.50% |
| 116 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $190.71万 | $5.41亿 | -7.04% |
| 131 |
ZENHorizen
|
$4.137 | $4.58 | $4.10 | $156.77万 | $7,282.47万 | -7.01% |
| 407 |
SSVSSV Network
|
$1.88 | $2.05 | $1.87 | $26.34万 | $1,430.88万 | -6.75% |
| 369 |
EWYBEWYB
|
$138.73 | $143.17 | $138.23 | $30.79万 | — | -1.23% |
| 598 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $4.00万 | — | -2.24% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4394 | $0.484 | $0.435 | $261.65万 | $1.30亿 | -7.26% |
| 171 |
SXTSpace and Time
|
$0.00851 | $0.00974 | $0.00844 | $98.85万 | $1,340.31万 | -12.00% |