24H 最高$0.1578
24H 最低$0.1383
今日开盘$0.1572
24H 成交量$29.74万
流通市值$2,348.55万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CRVCurve DAO Token
|
$0.2023 | $0.2323 | $0.1959 | $269.70万 | $3.39亿 | -11.66% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
ONT本体
|
$0.03636 | $0.04082 | $0.03579 | $25.85万 | $3,513.77万 | -10.58% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 162 |
RSRReserve Rights
|
$0.001319 | $0.001468 | $0.001288 | $127.53万 | $8,654.95万 | -8.47% |
| 182 |
TRBTellor
|
$12.58 | $14.50 | $12.28 | $105.79万 | $3,559.98万 | -13.00% |
| 460 |
XVSVenus
|
$2.244 | $2.54 | $2.20 | $22.52万 | $3,882.29万 | -11.23% |
| 140 |
ORDIOrdinals
|
$2.62 | $3.17 | $2.56 | $158.11万 | $5,904.11万 | -16.51% |
| 289 |
AXLAxelar
|
$0.0316 | $0.037 | $0.0308 | $50.29万 | $3,179.39万 | -14.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$908.57 | $914.81 | $905.85 | $4,365.88 | — | -0.54% |
| 338 |
TURBOTurbo
|
$0.000575 | $0.000673 | $0.000561 | $40.08万 | $4,233.36万 | -14.31% |
| 103 |
ATOMCosmos
|
$1.247 | $1.38 | $1.22 | $265.12万 | $5.09亿 | -9.24% |
| 121 |
ZENHorizen
|
$3.941 | $4.50 | $3.82 | $198.64万 | $6,776.33万 | -11.76% |
| 378 |
SSVSSV Network
|
$1.811 | $2.01 | $1.78 | $33.90万 | $1,344.03万 | -9.81% |
| 414 |
EWYBEWYB
|
$138.36 | $142.20 | $137.45 | $27.95万 | — | -2.63% |
| 602 |
SECZBSECZB
|
$7.86 | $8.18 | $7.77 | $2.35万 | — | -2.96% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.4321 | $0.4735 | $0.4186 | $323.75万 | $1.21亿 | -7.95% |
| 176 |
SXTSpace and Time
|
$0.00839 | $0.00947 | $0.00818 | $110.80万 | $1,205.77万 | -11.03% |