24H 最高$0.05839
24H 最低$0.05489
今日开盘$0.05835
24H 成交量$102.08万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2188 | $0.2357 | $0.217 | $171.06万 | $3.65亿 | -7.09% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 498 |
ONT本体
|
$0.03863 | $0.04137 | $0.03856 | $15.79万 | $3,727.95万 | -6.28% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 152 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.001391 | $106.62万 | $9,088.09万 | -4.45% |
| 242 |
TRBTellor
|
$13.6 | $14.83 | $13.45 | $51.63万 | $3,887.92万 | -8.23% |
| 480 |
XVSVenus
|
$2.361 | $2.57 | $2.34 | $17.22万 | $4,244.36万 | -8.13% |
| 154 |
ORDIOrdinals
|
$2.903 | $3.23 | $2.88 | $103.98万 | $6,656.31万 | -9.90% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $58.03万 | $3,420.70万 | -7.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$908.65 | $915.97 | $903.50 | $9,276.58 | — | -0.49% |
| 418 |
TURBOTurbo
|
$0.000624 | $0.000685 | $0.000618 | $23.60万 | $4,644.13万 | -8.64% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $160.20万 | $5.41亿 | -6.51% |
| 126 |
ZENHorizen
|
$4.188 | $4.60 | $4.16 | $156.05万 | $7,282.47万 | -9.02% |
| 404 |
SSVSSV Network
|
$1.901 | $2.05 | $1.89 | $24.98万 | $1,430.88万 | -6.81% |
| 378 |
EWYBEWYB
|
$140.26 | $143.17 | $139.66 | $27.75万 | — | -1.49% |
| 604 |
SECZBSECZB
|
$7.9 | $8.39 | $7.89 | $4.50万 | — | -5.16% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4437 | $0.484 | $0.435 | $256.29万 | $1.30亿 | -8.16% |
| 161 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00856 | $94.05万 | $1,340.31万 | -10.70% |