24H 最高$228.64
24H 最低$216.39
今日开盘$227.98
24H 成交量$15.90万
流通市值—
24H 涨跌额(-$7.61)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CRVCurve DAO Token
|
$0.2101 | $0.234 | $0.2084 | $201.59万 | $3.65亿 | -9.32% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
ONT本体
|
$0.03807 | $0.04116 | $0.038 | $16.84万 | $3,727.95万 | -7.46% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 156 |
RSRReserve Rights
|
$0.001369 | $0.001468 | $0.001365 | $108.34万 | $9,088.09万 | -5.65% |
| 227 |
TRBTellor
|
$13.2 | $14.72 | $13.13 | $60.32万 | $3,887.92万 | -9.96% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.00万 | $4,244.36万 | -9.97% |
| 150 |
ORDIOrdinals
|
$2.762 | $3.21 | $2.75 | $117.89万 | $6,656.31万 | -13.39% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.42万 | $3,420.70万 | -9.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.66 | $5,791.83 | — | -0.19% |
| 397 |
TURBOTurbo
|
$0.000604 | $0.000685 | $0.000602 | $27.09万 | $4,644.13万 | -11.05% |
| 115 |
ATOMCosmos
|
$1.301 | $1.40 | $1.30 | $190.55万 | $5.41亿 | -7.34% |
| 128 |
ZENHorizen
|
$4.139 | $4.58 | $4.12 | $156.82万 | $7,282.47万 | -7.69% |
| 411 |
SSVSSV Network
|
$1.877 | $2.05 | $1.87 | $25.67万 | $1,430.88万 | -7.54% |
| 387 |
EWYBEWYB
|
$138.85 | $143.17 | $138.56 | $28.35万 | — | -1.43% |
| 598 |
SECZBSECZB
|
$7.86 | $8.39 | $7.85 | $4.00万 | — | -3.56% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4396 | $0.484 | $0.435 | $258.86万 | $1.30亿 | -7.57% |
| 169 |
SXTSpace and Time
|
$0.00859 | $0.00975 | $0.00847 | $97.67万 | $1,340.31万 | -11.54% |