24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2168 | $0.234 | $0.2153 | $183.26万 | $3.65亿 | -6.35% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
ONT本体
|
$0.03892 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -5.05% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 151 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.00137 | $106.97万 | $9,088.09万 | -2.92% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.82万 | $3,887.92万 | -7.76% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.57万 | $4,244.36万 | -8.16% |
| 150 |
ORDIOrdinals
|
$2.884 | $3.21 | $2.84 | $108.71万 | $6,656.31万 | -9.45% |
| 224 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0334 | $60.19万 | $3,420.70万 | -7.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,682.84 | — | 0.26% |
| 404 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.48万 | $4,644.13万 | -8.97% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.55万 | $5.41亿 | -6.25% |
| 123 |
ZENHorizen
|
$4.21 | $4.58 | $4.15 | $157.27万 | $7,282.47万 | -6.61% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.88 | $24.36万 | $1,430.88万 | -5.67% |
| 392 |
EWYBEWYB
|
$140 | $143.17 | $139.66 | $26.91万 | — | -0.02% |
| 601 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.18万 | — | -3.43% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4509 | $0.484 | $0.435 | $251.48万 | $1.30亿 | -5.25% |
| 169 |
SXTSpace and Time
|
$0.00876 | $0.00975 | $0.00856 | $92.07万 | $1,340.31万 | -9.69% |