24H 最高$0.03106
24H 最低$0.0294
今日开盘$0.03006
24H 成交量$68.81万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2186 | $0.2369 | $0.2177 | $168.34万 | $3.65亿 | -7.57% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 500 |
ONT本体
|
$0.03882 | $0.04142 | $0.03856 | $15.68万 | $3,727.95万 | -6.28% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 152 |
RSRReserve Rights
|
$0.0014 | $0.001468 | $0.001391 | $107.07万 | $9,088.09万 | -4.31% |
| 246 |
TRBTellor
|
$13.58 | $14.84 | $13.45 | $51.44万 | $3,887.92万 | -8.49% |
| 482 |
XVSVenus
|
$2.368 | $2.58 | $2.34 | $17.16万 | $4,244.36万 | -7.97% |
| 158 |
ORDIOrdinals
|
$2.908 | $3.23 | $2.88 | $101.03万 | $6,656.31万 | -9.63% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.66万 | $3,420.70万 | -7.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 422 |
TURBOTurbo
|
$0.000625 | $0.000686 | $0.000618 | $23.13万 | $4,644.13万 | -8.63% |
| 125 |
ATOMCosmos
|
$1.323 | $1.42 | $1.31 | $158.78万 | $5.41亿 | -6.63% |
| 126 |
ZENHorizen
|
$4.208 | $4.62 | $4.16 | $152.48万 | $7,282.47万 | -8.72% |
| 405 |
SSVSSV Network
|
$1.902 | $2.05 | $1.89 | $24.81万 | $1,430.88万 | -6.99% |
| 373 |
EWYBEWYB
|
$140.3 | $143.35 | $139.66 | $28.16万 | — | -1.70% |
| 604 |
SECZBSECZB
|
$7.89 | $8.45 | $7.89 | $4.62万 | — | -5.85% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4441 | $0.4842 | $0.435 | $254.29万 | $1.30亿 | -8.15% |
| 167 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00856 | $92.65万 | $1,340.31万 | -10.79% |