24H 最高$0.0255
24H 最低$0.0222
今日开盘$0.0253
24H 成交量$18.14万
流通市值$770.43万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO Token
|
$0.2103 | $0.234 | $0.2084 | $208.79万 | $3.39亿 | -8.96% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
ONT本体
|
$0.03799 | $0.04107 | $0.03782 | $18.39万 | $3,513.77万 | -7.02% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 154 |
RSRReserve Rights
|
$0.001371 | $0.001468 | $0.001357 | $113.29万 | $8,654.95万 | -5.25% |
| 219 |
TRBTellor
|
$13.23 | $14.71 | $13.11 | $69.41万 | $3,559.98万 | -9.57% |
| 446 |
XVSVenus
|
$2.333 | $2.57 | $2.30 | $21.78万 | $3,882.29万 | -8.58% |
| 145 |
ORDIOrdinals
|
$2.766 | $3.21 | $2.74 | $128.40万 | $5,904.11万 | -13.21% |
| 230 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $62.34万 | $3,179.39万 | -9.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$908.85 | $915.97 | $905.85 | $4,879.47 | — | -0.22% |
| 381 |
TURBOTurbo
|
$0.000606 | $0.000685 | $0.000602 | $29.55万 | $4,233.36万 | -10.88% |
| 114 |
ATOMCosmos
|
$1.284 | $1.40 | $1.28 | $204.42万 | $5.09亿 | -7.69% |
| 133 |
ZENHorizen
|
$4.13 | $4.58 | $4.10 | $144.81万 | $6,776.33万 | -7.87% |
| 405 |
SSVSSV Network
|
$1.876 | $2.05 | $1.87 | $26.89万 | $1,344.03万 | -7.86% |
| 360 |
EWYBEWYB
|
$138.96 | $143.17 | $138.23 | $32.28万 | — | -1.35% |
| 607 |
SECZBSECZB
|
$7.88 | $8.39 | $7.85 | $2.83万 | — | -4.60% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4422 | $0.484 | $0.435 | $260.74万 | $1.21亿 | -7.63% |
| 170 |
SXTSpace and Time
|
$0.00858 | $0.00965 | $0.00844 | $99.45万 | $1,205.77万 | -10.44% |