Circle Internet Group (bStocks
CRCLB · 美元计价
$58.71
-6.74%
≈ ￥387.486
(-$4.24)
更新于 2026-11-15 03:15:02
24H 最高$63.06
24H 最低$57.90
今日开盘$62.95
24H 成交量$1,123.25万
流通市值$1.68亿
24H 涨跌额(-$4.24)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CRVCurve DAO Token
|
$0.2102 | $0.234 | $0.2084 | $218.89万 | $3.39亿 | -9.36% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
ONT本体
|
$0.03776 | $0.04105 | $0.03749 | $20.97万 | $3,513.77万 | -7.93% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 153 |
RSRReserve Rights
|
$0.001366 | $0.001468 | $0.001357 | $114.61万 | $8,654.95万 | -6.12% |
| 200 |
TRBTellor
|
$13.2 | $14.67 | $13.11 | $81.53万 | $3,559.98万 | -9.65% |
| 442 |
XVSVenus
|
$2.312 | $2.57 | $2.30 | $22.14万 | $3,882.29万 | -9.65% |
| 144 |
ORDIOrdinals
|
$2.746 | $3.20 | $2.73 | $131.85万 | $5,904.11万 | -14.00% |
| 236 |
AXLAxelar
|
$0.0329 | $0.0386 | $0.0328 | $58.29万 | $3,179.39万 | -12.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,528.29 | — | -0.38% |
| 363 |
TURBOTurbo
|
$0.000599 | $0.000685 | $0.000598 | $32.12万 | $4,233.36万 | -12.30% |
| 113 |
ATOMCosmos
|
$1.289 | $1.40 | $1.28 | $212.72万 | $5.09亿 | -7.60% |
| 132 |
ZENHorizen
|
$4.084 | $4.58 | $4.08 | $144.34万 | $6,776.33万 | -10.12% |
| 403 |
SSVSSV Network
|
$1.862 | $2.04 | $1.86 | $27.01万 | $1,344.03万 | -8.86% |
| 388 |
EWYBEWYB
|
$139 | $143.17 | $138.23 | $28.25万 | — | -2.15% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $2.62万 | — | -5.86% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4419 | $0.4836 | $0.435 | $268.04万 | $1.21亿 | -8.47% |
| 170 |
SXTSpace and Time
|
$0.00854 | $0.00965 | $0.00844 | $99.75万 | $1,205.77万 | -10.67% |