24H 最高$0.00419
24H 最低$0.00386
今日开盘$0.00419
24H 成交量$18.01万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $167.35万 | $3.65亿 | -7.81% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 499 |
ONT本体
|
$0.03873 | $0.04142 | $0.03856 | $15.65万 | $3,727.95万 | -6.49% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 150 |
RSRReserve Rights
|
$0.001402 | $0.001472 | $0.001391 | $107.15万 | $9,088.09万 | -4.50% |
| 247 |
TRBTellor
|
$13.53 | $14.86 | $13.45 | $50.54万 | $3,887.92万 | -8.77% |
| 481 |
XVSVenus
|
$2.359 | $2.58 | $2.34 | $17.14万 | $4,244.36万 | -8.57% |
| 158 |
ORDIOrdinals
|
$2.904 | $3.23 | $2.88 | $100.74万 | $6,656.31万 | -9.93% |
| 227 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.07万 | $3,420.70万 | -7.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 422 |
TURBOTurbo
|
$0.000625 | $0.000686 | $0.000618 | $23.11万 | $4,644.13万 | -8.76% |
| 125 |
ATOMCosmos
|
$1.323 | $1.42 | $1.31 | $158.72万 | $5.41亿 | -6.83% |
| 126 |
ZENHorizen
|
$4.203 | $4.63 | $4.16 | $152.38万 | $7,282.47万 | -9.03% |
| 405 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -7.23% |
| 373 |
EWYBEWYB
|
$140.14 | $143.35 | $139.66 | $28.30万 | — | -1.95% |
| 604 |
SECZBSECZB
|
$7.89 | $8.60 | $7.89 | $4.76万 | — | -7.83% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4418 | $0.486 | $0.435 | $251.79万 | $1.30亿 | -8.85% |
| 169 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00856 | $91.83万 | $1,340.31万 | -10.51% |